Week of March 16, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $14.64 | $15.46 | $14.47 | $15.37 | 2,477,088 | 1:1 |
| March 17, 2026 | $15.41 | $16.32 | $15.37 | $16.28 | 2,880,673 | 1:1 |
| March 18, 2026 | $16.21 | $17.20 | $16.10 | $16.74 | 4,342,171 | 1:1 |
| March 19, 2026 | $16.70 | $16.79 | $16.22 | $16.38 | 2,411,013 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG