Week of September 25, 2023
|Date Requested||Open Price||Day High||Day Low||Closing Price||Volume||Split Adjustment Factor|
|September 25, 2023||$7.53||$7.62||$7.50||$7.53||739,805||1:1|
|September 26, 2023||$7.53||$7.65||$7.46||$7.56||1,207,489||1:1|
|September 27, 2023||$7.70||$8.16||$7.70||$7.87||4,138,386||1:1|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.