Week of May 18, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 18, 2026 | $22.92 | $23.22 | $22.73 | $22.84 | 1,543,026 | 1:1 |
| May 19, 2026 | $22.72 | $23.08 | $22.52 | $22.81 | 1,298,760 | 1:1 |
| May 20, 2026 | $22.86 | $23.25 | $22.56 | $23.23 | 1,471,341 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG