Week of November 18, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 18, 2024 | $26.25 | $26.98 | $25.74 | $26.38 | 2,788,509 | 1:1 |
| November 19, 2024 | $25.56 | $28.58 | $25.36 | $28.40 | 4,087,660 | 1:1 |
| November 20, 2024 | $28.33 | $28.60 | $27.22 | $27.81 | 2,378,220 | 1:1 |
| November 21, 2024 | $28.07 | $29.48 | $27.66 | $28.73 | 4,145,818 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG