Week of April 15, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 15, 2024 | $15.37 | $15.48 | $15.12 | $15.20 | 2,489,789 | 1:1 |
| April 16, 2024 | $15.12 | $15.45 | $15.10 | $15.18 | 1,969,920 | 1:1 |
| April 17, 2024 | $15.30 | $15.42 | $14.98 | $14.99 | 3,289,298 | 1:1 |
| April 18, 2024 | $14.99 | $15.18 | $14.64 | $14.77 | 2,601,165 | 1:1 |
| April 19, 2024 | $14.70 | $15.07 | $14.44 | $14.57 | 2,633,668 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.